XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
330 |
|
24,500 |
| 4 |
4 031 |
|
24,400 |
| 1 |
394 |
|
24,350 |
| 1 |
59 |
|
24,300 |
| 2 |
284 |
|
24,250 |
| 3 |
503 |
|
24,200 |
| 4 |
1 039 |
|
24,150 |
| 1 |
404 |
|
24,100 |
| 1 |
90 |
|
24,050 |
| 1 |
252 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
23,900 |
| 1 |
92 |
|
23,850 |
| 1 |
404 |
|
23,800 |
| 4 |
949 |
|
23,750 |
| 3 |
598 |
|
23,700 |
| 1 |
144 |
|
23,650 |
| 1 |
25 |
|
23,600 |
| 1 |
394 |
|
23,550 |
| 3 |
1 796 |
|
23,500 |
| 1 |
168 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 386 |
4 711 |
1:0,64 |
06.05.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
23,950
|
11 931
|
|
17:29:43
|
23,900
|
14
|
|
17:29:10
|
23,950
|
213
|
|
17:28:56
|
23,900
|
9
|
|
17:26:06
|
23,900
|
91
|
|
17:24:30
|
23,900
|
95
|
|
17:24:30
|
23,900
|
348
|
|
17:24:30
|
23,900
|
1 085
|
|
17:24:30
|
23,900
|
302
|
|
17:24:03
|
23,950
|
85
|
|
17:20:06
|
23,950
|
658
|
|
17:18:55
|
23,950
|
100
|
|
17:15:34
|
23,950
|
34
|
|
17:14:42
|
23,950
|
15
|
|
17:14:41
|
23,950
|
2 253
|
|
17:14:41
|
24,000
|
109
|
|
17:04:53
|
24,000
|
82
|
|
17:02:31
|
24,000
|
58
|
|
16:45:31
|
24,000
|
288
|
|
16:45:31
|
24,050
|
136
|
|
16:45:31
|
24,050
|
4
|
|
mehr...
|
ETF-Sparplan