XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
11 674 |
|
29,760 |
| 6 |
3 154 |
|
29,750 |
| 7 |
14 925 |
|
29,740 |
| 3 |
2 179 |
|
29,730 |
| 2 |
1 180 |
|
29,720 |
| 2 |
1 207 |
|
29,710 |
| 5 |
2 154 |
|
29,700 |
| 2 |
1 388 |
|
29,690 |
| 2 |
1 267 |
|
29,680 |
| 2 |
728 |
|
29,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
369 |
|
29,650 |
| 5 |
2 911 |
|
29,650 |
| 3 |
2 001 |
|
29,640 |
| 3 |
2 003 |
|
29,630 |
| 3 |
1 607 |
|
29,620 |
| 4 |
2 109 |
|
29,610 |
| 3 |
1 969 |
|
29,600 |
| 3 |
1 978 |
|
29,590 |
| 4 |
2 945 |
|
29,580 |
| 2 |
1 360 |
|
29,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 856 |
19 252 |
1:0,48 |
05.05.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
29,650
|
131
|
|
17:35:22
|
29,650
|
471 144
|
|
17:29:58
|
29,660
|
729
|
|
17:29:57
|
29,660
|
10
|
|
17:29:56
|
29,650
|
153
|
|
17:29:51
|
29,650
|
369
|
|
17:29:44
|
29,660
|
2 186
|
|
17:29:44
|
29,650
|
697
|
|
17:29:44
|
29,640
|
64
|
|
17:29:44
|
29,650
|
640
|
|
17:29:44
|
29,650
|
279
|
|
17:29:14
|
29,650
|
979
|
|
17:29:14
|
29,640
|
182
|
|
17:29:14
|
29,640
|
900
|
|
17:29:14
|
29,650
|
1 812
|
|
17:29:14
|
29,650
|
1 116
|
|
17:29:14
|
29,650
|
150
|
|
17:28:31
|
29,640
|
266
|
|
17:28:31
|
29,640
|
648
|
|
17:28:31
|
29,640
|
211
|
|
17:28:31
|
29,640
|
886
|
|
mehr...
|
ETF-Sparplan