XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
312 |
|
96,860 |
| 3 |
364 |
|
96,840 |
| 2 |
317 |
|
96,820 |
| 2 |
320 |
|
96,800 |
| 2 |
314 |
|
96,780 |
| 3 |
819 |
|
96,760 |
| 3 |
814 |
|
96,740 |
| 2 |
312 |
|
96,720 |
| 3 |
350 |
|
96,700 |
| 1 |
04 |
|
96,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
480 |
|
96,640 |
| 2 |
185 |
|
96,620 |
| 1 |
106 |
|
96,600 |
| 2 |
487 |
|
96,580 |
| 2 |
614 |
|
96,560 |
| 1 |
110 |
|
96,540 |
| 1 |
113 |
|
96,520 |
| 2 |
4 593 |
|
96,500 |
| 1 |
115 |
|
96,480 |
| 1 |
113 |
|
96,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 926 |
6 916 |
1:1,76 |
05.05.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
96,660
|
187 703
|
|
17:30:00
|
96,640
|
133
|
|
17:30:00
|
96,680
|
213
|
|
17:29:59
|
96,640
|
3
|
|
17:29:51
|
96,660
|
3
|
|
17:29:51
|
96,660
|
1
|
|
17:29:51
|
96,660
|
22
|
|
17:29:40
|
96,660
|
60
|
|
17:29:32
|
96,660
|
133
|
|
17:29:32
|
96,660
|
269
|
|
17:29:30
|
96,660
|
292
|
|
17:29:30
|
96,660
|
103
|
|
17:29:26
|
96,660
|
16
|
|
17:29:12
|
96,640
|
52
|
|
17:29:08
|
96,640
|
10
|
|
17:29:07
|
96,640
|
39
|
|
17:29:01
|
96,640
|
10
|
|
17:29:01
|
96,660
|
814
|
|
17:29:01
|
96,680
|
309
|
|
17:28:54
|
96,680
|
10
|
|
17:28:25
|
96,680
|
32
|
|
mehr...
|
ETF-Sparplan