XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
311,200 |
| 1 |
200 |
|
310,500 |
| 1 |
300 |
|
310,450 |
| 1 |
200 |
|
310,000 |
| 2 |
500 |
|
309,500 |
| 1 |
300 |
|
309,450 |
| 1 |
104 |
|
309,100 |
| 1 |
104 |
|
309,050 |
| 1 |
104 |
|
309,000 |
| 3 |
630 |
|
308,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
308,700 |
| 1 |
104 |
|
308,450 |
| 1 |
156 |
|
308,400 |
| 1 |
104 |
|
308,350 |
| 1 |
300 |
|
308,000 |
| 1 |
200 |
|
307,950 |
| 1 |
200 |
|
307,500 |
| 1 |
300 |
|
307,050 |
| 1 |
200 |
|
307,000 |
| 1 |
98 |
|
306,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 540 |
1 685 |
1:0,66 |
05.05.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
308,700
|
2
|
|
17:29:43
|
308,850
|
4
|
|
17:29:30
|
308,750
|
85
|
|
17:24:45
|
308,850
|
23
|
|
17:24:45
|
308,850
|
10
|
|
17:24:40
|
309,050
|
19
|
|
17:24:40
|
309,000
|
1
|
|
17:16:13
|
308,800
|
10
|
|
17:15:59
|
308,700
|
2
|
|
17:06:15
|
308,700
|
2
|
|
17:03:52
|
308,750
|
20
|
|
17:03:31
|
308,750
|
38
|
|
17:03:24
|
308,750
|
15
|
|
17:00:33
|
308,800
|
31
|
|
16:51:56
|
308,850
|
20
|
|
16:48:53
|
308,650
|
25
|
|
16:44:38
|
308,800
|
2
|
|
16:43:48
|
309,200
|
14
|
|
16:43:48
|
309,100
|
11
|
|
16:39:10
|
309,000
|
9
|
|
16:39:10
|
309,000
|
10
|
|
mehr...
|
ETF-Sparplan