Villeroy & Boch Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Villeroy & Boch AG

Orders Stück Brief Kurs
1 72
17,600
2 280
17,500
4 1 867
17,450
1 75
17,400
1 75
17,300
2 150
17,250
2 04
17,200
1 450
17,150
2 409
17,100
4 708
17,050
Orders Stück Geld Kurs
1 450
16,850
2 353
16,800
5 651
16,700
1 75
16,650
1 75
16,550
3 848
16,500
1 72
16,450
1 300
16,350
1 900
16,300
1 100
16,250
Summe Ask Summe Bid Verhältnis Datum
4 090 3 824 1:0,93 29.05.2025 16:20:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:42 17,000 55
15:41:34 17,000 175
15:41:34 17,000 69
14:33:45 17,000 29
14:33:35 17,000 58
14:33:25 17,000 274
14:33:25 16,950 575
14:14:39 16,900 88
14:14:18 16,900 88
14:14:08 16,900 56
12:45:06 16,800 25
12:44:56 16,800 993
12:00:49 16,800 1 236
11:59:44 16,750 81
11:59:44 16,750 245
11:55:36 16,750 53
11:55:26 16,750 479
11:11:00 16,700 2
10:26:24 16,750 158
10:26:24 16,750 180
09:02:27 16,800 2
mehr...