XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
17,600 |
| 2 |
280 |
|
17,500 |
| 4 |
1 867 |
|
17,450 |
| 1 |
75 |
|
17,400 |
| 1 |
75 |
|
17,300 |
| 2 |
150 |
|
17,250 |
| 2 |
04 |
|
17,200 |
| 1 |
450 |
|
17,150 |
| 2 |
409 |
|
17,100 |
| 4 |
708 |
|
17,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
16,850 |
| 2 |
353 |
|
16,800 |
| 5 |
651 |
|
16,700 |
| 1 |
75 |
|
16,650 |
| 1 |
75 |
|
16,550 |
| 3 |
848 |
|
16,500 |
| 1 |
72 |
|
16,450 |
| 1 |
300 |
|
16,350 |
| 1 |
900 |
|
16,300 |
| 1 |
100 |
|
16,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 090 |
3 824 |
1:0,93 |
29.05.2025 16:20:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:42
|
17,000
|
55
|
|
15:41:34
|
17,000
|
175
|
|
15:41:34
|
17,000
|
69
|
|
14:33:45
|
17,000
|
29
|
|
14:33:35
|
17,000
|
58
|
|
14:33:25
|
17,000
|
274
|
|
14:33:25
|
16,950
|
575
|
|
14:14:39
|
16,900
|
88
|
|
14:14:18
|
16,900
|
88
|
|
14:14:08
|
16,900
|
56
|
|
12:45:06
|
16,800
|
25
|
|
12:44:56
|
16,800
|
993
|
|
12:00:49
|
16,800
|
1 236
|
|
11:59:44
|
16,750
|
81
|
|
11:59:44
|
16,750
|
245
|
|
11:55:36
|
16,750
|
53
|
|
11:55:26
|
16,750
|
479
|
|
11:11:00
|
16,700
|
2
|
|
10:26:24
|
16,750
|
158
|
|
10:26:24
|
16,750
|
180
|
|
09:02:27
|
16,800
|
2
|
|
mehr...
|
ETF-Sparplan