XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
38,625 |
| 1 |
1 300 |
|
38,550 |
| 1 |
1 600 |
|
38,485 |
| 1 |
1 600 |
|
38,480 |
| 2 |
2 900 |
|
38,475 |
| 1 |
1 600 |
|
38,470 |
| 1 |
1 600 |
|
38,395 |
| 1 |
1 600 |
|
38,390 |
| 2 |
1 250 |
|
38,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
844 |
|
38,320 |
| 4 |
2 044 |
|
38,315 |
| 5 |
2 244 |
|
38,310 |
| 5 |
2 244 |
|
38,305 |
| 2 |
1 000 |
|
38,300 |
| 3 |
1 600 |
|
38,295 |
| 1 |
1 600 |
|
38,290 |
| 1 |
1 300 |
|
38,230 |
| 1 |
1 300 |
|
38,175 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 750 |
14 176 |
1:0,96 |
05.05.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
38,380
|
6
|
|
17:22:52
|
38,365
|
226
|
|
16:56:28
|
38,350
|
26
|
|
16:54:19
|
38,355
|
26
|
|
16:14:41
|
38,265
|
85
|
|
16:11:46
|
38,285
|
11
|
|
15:47:21
|
38,135
|
41
|
|
15:37:29
|
38,245
|
1
|
|
15:29:58
|
38,590
|
598
|
|
15:29:58
|
38,585
|
59
|
|
15:28:25
|
38,585
|
1
|
|
15:23:13
|
38,590
|
250
|
|
15:23:08
|
38,580
|
50
|
|
15:23:08
|
38,580
|
50
|
|
15:23:08
|
38,580
|
50
|
|
14:59:48
|
38,500
|
52
|
|
14:59:48
|
38,500
|
448
|
|
14:37:59
|
38,615
|
14
|
|
13:43:05
|
38,620
|
2
|
|
12:21:29
|
38,645
|
150
|
|
12:18:56
|
38,615
|
150
|
|
mehr...
|
ETF-Sparplan