XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
40,350 |
| 1 |
20 |
|
40,050 |
| 2 |
191 |
|
39,950 |
| 1 |
20 |
|
39,900 |
| 2 |
21 |
|
39,800 |
| 2 |
40 |
|
39,750 |
| 2 |
318 |
|
39,700 |
| 1 |
20 |
|
39,650 |
| 2 |
20 |
|
39,500 |
| 1 |
03 |
|
39,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
39,150 |
| 2 |
501 |
|
39,100 |
| 1 |
03 |
|
39,050 |
| 2 |
102 |
|
39,000 |
| 1 |
188 |
|
38,950 |
| 1 |
20 |
|
38,900 |
| 2 |
208 |
|
38,850 |
| 1 |
03 |
|
38,800 |
| 1 |
20 |
|
38,750 |
| 1 |
180 |
|
38,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 803 |
1 228 |
1:1,53 |
06.06.2025 16:14:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:45
|
39,400
|
28
|
|
14:05:28
|
39,500
|
4
|
|
13:50:18
|
39,900
|
25
|
|
13:50:18
|
39,850
|
125
|
|
13:23:50
|
39,900
|
13
|
|
13:23:50
|
39,850
|
11
|
|
12:46:54
|
39,500
|
153
|
|
12:46:19
|
39,500
|
10
|
|
12:24:03
|
39,400
|
10
|
|
12:19:40
|
39,550
|
268
|
|
12:18:39
|
39,550
|
1
|
|
11:54:37
|
39,600
|
3
|
|
11:43:16
|
39,650
|
34
|
|
11:43:16
|
39,700
|
1
|
|
11:43:16
|
39,750
|
8
|
|
11:38:45
|
39,750
|
2
|
|
11:16:31
|
40,050
|
20
|
|
11:16:31
|
40,450
|
515
|
|
11:16:08
|
40,200
|
61
|
|
11:16:08
|
40,200
|
16
|
|
11:16:08
|
40,200
|
12
|
|
mehr...
|
ETF-Sparplan