thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 456 | 9,980 | |
| 4 | 1 350 | 9,975 | |
| 2 | 867 | 9,970 | |
| 2 | 458 | 9,965 | |
| 3 | 592 | 9,960 | |
| 3 | 434 | 9,955 | |
| 3 | 439 | 9,950 | |
| 2 | 234 | 9,945 | |
| 1 | 16 | 9,940 | |
| 1 | 109 | 9,935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 174 | 9,890 | |
| 3 | 551 | 9,880 | |
| 4 | 1 105 | 9,875 | |
| 3 | 621 | 9,870 | |
| 2 | 285 | 9,865 | |
| 3 | 525 | 9,860 | |
| 6 | 910 | 9,855 | |
| 2 | 791 | 9,850 | |
| 3 | 754 | 9,845 | |
| 3 | 1 797 | 9,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 955 | 7 513 | 1:1,26 | 14.05.2025 13:27:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:58 | 9,895 | 9 |
| 11:41:09 | 9,880 | 89 |
| 11:41:09 | 9,880 | 13 |
| 11:13:50 | 9,885 | 5 |
| 11:09:59 | 9,895 | 18 |
| 11:09:18 | 9,895 | 649 |
| 11:09:18 | 9,905 | 175 |
| 11:09:18 | 9,905 | 114 |
| 11:02:05 | 9,900 | 454 |
| 11:00:22 | 9,935 | 46 |
| 10:57:10 | 9,905 | 21 |
| 10:57:10 | 9,895 | 198 |
| 10:57:10 | 9,900 | 226 |
| 10:57:10 | 9,905 | 779 |
| 10:57:10 | 9,915 | 86 |
| 10:57:10 | 9,915 | 58 |
| 10:57:10 | 9,920 | 742 |
| 10:47:36 | 9,905 | 6 |
| 10:47:36 | 9,905 | 9 |
| 10:47:36 | 9,905 | 177 |
| 10:47:36 | 9,905 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
