XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
290 |
|
105,050 |
| 11 |
776 |
|
105,000 |
| 5 |
721 |
|
104,950 |
| 5 |
332 |
|
104,900 |
| 4 |
294 |
|
104,850 |
| 4 |
682 |
|
104,800 |
| 2 |
330 |
|
104,750 |
| 2 |
338 |
|
104,700 |
| 3 |
373 |
|
104,650 |
| 1 |
339 |
|
104,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
179 |
|
104,500 |
| 1 |
95 |
|
104,450 |
| 2 |
334 |
|
104,400 |
| 2 |
290 |
|
104,350 |
| 2 |
293 |
|
104,300 |
| 4 |
2 986 |
|
104,250 |
| 2 |
291 |
|
104,200 |
| 4 |
3 248 |
|
104,150 |
| 3 |
295 |
|
104,100 |
| 4 |
2 821 |
|
104,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 475 |
10 832 |
1:2,42 |
05.05.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
104,550
|
150 920
|
|
17:30:00
|
104,600
|
10
|
|
17:29:57
|
104,500
|
21
|
|
17:28:44
|
104,550
|
278
|
|
17:28:44
|
104,550
|
225
|
|
17:28:44
|
104,550
|
136
|
|
17:28:14
|
104,500
|
52
|
|
17:26:51
|
104,500
|
63
|
|
17:26:45
|
104,500
|
30
|
|
17:25:25
|
104,550
|
102
|
|
17:25:20
|
104,550
|
180
|
|
17:25:20
|
104,550
|
63
|
|
17:23:47
|
104,600
|
4
|
|
17:23:47
|
104,600
|
7
|
|
17:21:04
|
104,650
|
28
|
|
17:21:04
|
104,650
|
258
|
|
17:21:04
|
104,650
|
25
|
|
17:21:03
|
104,650
|
300
|
|
17:21:03
|
104,650
|
124
|
|
17:19:03
|
104,650
|
322
|
|
17:18:09
|
104,650
|
3
|
|
mehr...
|
ETF-Sparplan