XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
11,700 |
| 1 |
378 |
|
11,590 |
| 1 |
100 |
|
11,500 |
| 2 |
1 054 |
|
11,480 |
| 2 |
3 156 |
|
11,370 |
| 1 |
340 |
|
11,360 |
| 1 |
876 |
|
11,340 |
| 3 |
1 408 |
|
11,310 |
| 4 |
2 351 |
|
11,300 |
| 2 |
994 |
|
11,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
167 |
|
11,240 |
| 2 |
1 310 |
|
11,230 |
| 2 |
1 240 |
|
11,220 |
| 4 |
224 |
|
11,210 |
| 3 |
1 200 |
|
11,200 |
| 1 |
876 |
|
11,190 |
| 1 |
301 |
|
11,180 |
| 1 |
02 |
|
11,150 |
| 1 |
45 |
|
11,130 |
| 2 |
1 139 |
|
11,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 722 |
6 504 |
1:0,61 |
21.05.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
11,310
|
81 609
|
|
17:29:36
|
11,280
|
36
|
|
17:28:09
|
11,250
|
147
|
|
17:28:06
|
11,250
|
104
|
|
17:28:06
|
11,280
|
71
|
|
17:28:06
|
11,270
|
28
|
|
17:26:06
|
11,270
|
128
|
|
17:25:41
|
11,260
|
405
|
|
17:21:15
|
11,260
|
146
|
|
17:19:58
|
11,250
|
226
|
|
17:19:32
|
11,250
|
68
|
|
17:19:31
|
11,250
|
123
|
|
17:19:31
|
11,250
|
135
|
|
17:19:31
|
11,240
|
310
|
|
17:19:31
|
11,250
|
290
|
|
17:16:05
|
11,260
|
134
|
|
17:16:05
|
11,270
|
61
|
|
17:16:05
|
11,270
|
118
|
|
17:16:05
|
11,270
|
1
|
|
17:16:05
|
11,270
|
10
|
|
17:14:00
|
11,270
|
1
|
|
mehr...
|
ETF-Sparplan