XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
403 |
|
24,300 |
| 4 |
934 |
|
24,250 |
| 3 |
799 |
|
24,200 |
| 5 |
1 559 |
|
24,150 |
| 6 |
1 701 |
|
24,100 |
| 10 |
2 031 |
|
24,050 |
| 9 |
1 756 |
|
24,000 |
| 11 |
1 771 |
|
23,950 |
| 7 |
821 |
|
23,900 |
| 3 |
184 |
|
23,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
802 |
|
23,800 |
| 8 |
824 |
|
23,750 |
| 11 |
1 194 |
|
23,700 |
| 10 |
3 612 |
|
23,650 |
| 15 |
2 456 |
|
23,600 |
| 9 |
1 906 |
|
23,550 |
| 8 |
1 662 |
|
23,500 |
| 6 |
3 548 |
|
23,450 |
| 6 |
2 147 |
|
23,400 |
| 3 |
758 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 959 |
18 909 |
1:1,58 |
06.05.2025 14:09:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:42
|
23,750
|
402
|
|
12:43:42
|
23,750
|
8
|
|
12:43:42
|
23,750
|
86
|
|
12:43:42
|
23,750
|
320
|
|
12:43:42
|
23,750
|
510
|
|
12:38:49
|
23,750
|
157
|
|
12:23:14
|
23,800
|
79
|
|
12:14:35
|
23,800
|
164
|
|
12:14:35
|
23,850
|
384
|
|
12:10:30
|
23,800
|
16
|
|
12:10:30
|
23,800
|
300
|
|
12:04:02
|
23,850
|
90
|
|
12:00:02
|
23,850
|
72
|
|
11:53:47
|
23,850
|
205
|
|
11:50:01
|
23,850
|
381
|
|
11:46:29
|
23,800
|
127
|
|
11:46:29
|
23,800
|
25
|
|
11:42:52
|
23,800
|
557
|
|
11:42:52
|
23,800
|
510
|
|
11:42:34
|
23,700
|
90
|
|
11:41:08
|
23,750
|
65
|
|
mehr...
|
ETF-Sparplan