XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
49,150 |
| 1 |
100 |
|
48,750 |
| 1 |
500 |
|
48,700 |
| 1 |
120 |
|
48,250 |
| 1 |
295 |
|
48,000 |
| 2 |
538 |
|
47,750 |
| 1 |
120 |
|
47,250 |
| 2 |
648 |
|
47,110 |
| 1 |
450 |
|
47,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
42,600 |
| 1 |
438 |
|
42,590 |
| 1 |
30 |
|
30,200 |
| 1 |
180 |
|
27,500 |
| 1 |
100 |
|
25,000 |
| 1 |
300 |
|
20,180 |
| 1 |
250 |
|
19,000 |
| 1 |
120 |
|
17,400 |
| 1 |
150 |
|
16,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 911 |
1 968 |
1:0,68 |
07.05.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
45,410
|
11
|
|
17:27:09
|
45,470
|
5
|
|
17:19:02
|
45,480
|
288
|
|
17:18:51
|
45,500
|
35
|
|
17:18:39
|
45,540
|
175
|
|
17:18:39
|
45,550
|
258
|
|
17:18:39
|
45,540
|
551
|
|
17:18:39
|
45,570
|
2
|
|
17:16:10
|
45,590
|
2
|
|
16:52:49
|
45,410
|
19
|
|
16:49:25
|
45,370
|
66
|
|
16:43:37
|
45,390
|
132
|
|
16:43:36
|
45,370
|
312
|
|
16:42:26
|
45,380
|
186
|
|
16:42:26
|
45,380
|
42
|
|
16:37:22
|
45,360
|
31
|
|
16:32:05
|
45,350
|
22
|
|
16:27:43
|
45,370
|
179
|
|
15:59:17
|
45,220
|
2
|
|
15:58:29
|
45,200
|
2
|
|
15:58:27
|
45,200
|
422
|
|
mehr...
|
ETF-Sparplan