XETRA Orderbuch zu SMA Solar AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
16,820 |
| 1 |
2 720 |
|
16,720 |
| 1 |
100 |
|
16,700 |
| 1 |
05 |
|
16,680 |
| 1 |
414 |
|
16,660 |
| 1 |
1 510 |
|
16,570 |
| 1 |
439 |
|
16,560 |
| 2 |
620 |
|
16,510 |
| 1 |
1 000 |
|
16,420 |
| 1 |
25 |
|
16,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
433 |
|
16,320 |
| 2 |
23 |
|
16,310 |
| 1 |
34 |
|
16,240 |
| 1 |
398 |
|
16,230 |
| 1 |
310 |
|
16,200 |
| 3 |
1 059 |
|
16,190 |
| 1 |
450 |
|
16,180 |
| 1 |
1 187 |
|
16,170 |
| 1 |
498 |
|
16,130 |
| 1 |
1 187 |
|
16,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 859 |
5 579 |
1:0,81 |
06.05.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
16,330
|
18 324
|
|
17:29:56
|
16,310
|
67
|
|
17:28:42
|
16,340
|
31
|
|
17:28:33
|
16,320
|
100
|
|
17:28:31
|
16,330
|
76
|
|
17:28:31
|
16,330
|
200
|
|
17:27:30
|
16,310
|
103
|
|
17:27:30
|
16,320
|
223
|
|
17:27:30
|
16,320
|
33
|
|
17:26:04
|
16,330
|
77
|
|
17:20:05
|
16,330
|
187
|
|
17:19:59
|
16,320
|
20
|
|
17:15:51
|
16,340
|
56
|
|
17:15:00
|
16,350
|
45
|
|
17:15:00
|
16,330
|
28
|
|
17:15:00
|
16,330
|
41
|
|
17:14:51
|
16,320
|
37
|
|
17:14:51
|
16,320
|
3
|
|
17:14:51
|
16,320
|
12
|
|
17:14:51
|
16,320
|
35
|
|
17:14:51
|
16,320
|
16
|
|
mehr...
|
ETF-Sparplan