XETRA Orderbuch zu Siltronic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
92 |
|
37,880 |
| 6 |
558 |
|
37,860 |
| 5 |
168 |
|
37,840 |
| 6 |
215 |
|
37,820 |
| 5 |
123 |
|
37,800 |
| 4 |
70 |
|
37,780 |
| 8 |
304 |
|
37,760 |
| 5 |
117 |
|
37,740 |
| 6 |
185 |
|
37,720 |
| 7 |
279 |
|
37,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
37,580 |
| 5 |
119 |
|
37,560 |
| 5 |
120 |
|
37,540 |
| 5 |
119 |
|
37,520 |
| 6 |
195 |
|
37,500 |
| 6 |
196 |
|
37,480 |
| 5 |
117 |
|
37,460 |
| 7 |
874 |
|
37,440 |
| 5 |
142 |
|
37,420 |
| 7 |
902 |
|
37,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 111 |
2 835 |
1:1,34 |
08.05.2025 14:43:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:30
|
38,160
|
22
|
|
13:57:26
|
38,120
|
156
|
|
13:57:26
|
38,120
|
135
|
|
13:55:50
|
38,120
|
61
|
|
13:55:50
|
38,120
|
94
|
|
13:55:47
|
38,140
|
16
|
|
13:29:15
|
38,160
|
31
|
|
13:28:02
|
38,200
|
40
|
|
13:27:25
|
38,180
|
37
|
|
13:27:25
|
38,160
|
107
|
|
13:27:24
|
38,140
|
255
|
|
13:27:24
|
38,140
|
19
|
|
13:26:47
|
38,120
|
40
|
|
13:26:40
|
38,120
|
21
|
|
13:26:40
|
38,120
|
17
|
|
13:23:58
|
38,080
|
1
|
|
13:23:58
|
38,080
|
16
|
|
13:23:48
|
38,120
|
130
|
|
13:23:48
|
38,120
|
17
|
|
13:23:48
|
38,140
|
53
|
|
13:23:48
|
38,140
|
94
|
|
mehr...
|
ETF-Sparplan