XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
578 |
|
73,440 |
| 3 |
1 171 |
|
73,420 |
| 6 |
8 486 |
|
73,400 |
| 3 |
932 |
|
73,380 |
| 3 |
923 |
|
73,360 |
| 3 |
937 |
|
73,340 |
| 3 |
938 |
|
73,320 |
| 3 |
931 |
|
73,300 |
| 3 |
932 |
|
73,280 |
| 5 |
4 764 |
|
73,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
853 |
|
73,240 |
| 1 |
160 |
|
73,220 |
| 1 |
155 |
|
73,200 |
| 4 |
943 |
|
73,180 |
| 2 |
504 |
|
73,160 |
| 3 |
511 |
|
73,140 |
| 2 |
509 |
|
73,120 |
| 3 |
510 |
|
73,100 |
| 2 |
511 |
|
73,080 |
| 3 |
1 013 |
|
73,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 592 |
5 669 |
1:0,28 |
05.05.2025 17:39:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:55
|
73,340
|
80
|
|
17:35:20
|
73,340
|
577 550
|
|
17:29:37
|
73,220
|
1 038
|
|
17:29:35
|
73,240
|
225
|
|
17:29:33
|
73,240
|
122
|
|
17:29:33
|
73,200
|
2 090
|
|
17:29:32
|
73,200
|
190
|
|
17:29:30
|
73,200
|
165
|
|
17:29:30
|
73,200
|
37
|
|
17:29:15
|
73,200
|
16
|
|
17:29:15
|
73,200
|
206
|
|
17:29:14
|
73,200
|
206
|
|
17:29:10
|
73,180
|
140
|
|
17:29:02
|
73,160
|
1 165
|
|
17:29:02
|
73,160
|
16
|
|
17:29:02
|
73,180
|
394
|
|
17:28:48
|
73,180
|
572
|
|
17:28:46
|
73,180
|
193
|
|
17:28:45
|
73,180
|
198
|
|
17:28:36
|
73,180
|
644
|
|
17:28:36
|
73,160
|
392
|
|
mehr...
|
ETF-Sparplan