XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
245 |
|
211,950 |
| 3 |
243 |
|
211,900 |
| 3 |
243 |
|
211,850 |
| 4 |
296 |
|
211,800 |
| 5 |
647 |
|
211,750 |
| 5 |
1 148 |
|
211,700 |
| 3 |
466 |
|
211,650 |
| 5 |
496 |
|
211,600 |
| 5 |
392 |
|
211,550 |
| 2 |
249 |
|
211,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
211,250 |
| 5 |
316 |
|
211,400 |
| 4 |
249 |
|
211,350 |
| 4 |
489 |
|
211,300 |
| 2 |
200 |
|
211,250 |
| 3 |
251 |
|
211,200 |
| 2 |
202 |
|
211,150 |
| 3 |
361 |
|
211,100 |
| 3 |
280 |
|
211,050 |
| 3 |
207 |
|
211,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 425 |
2 579 |
1:0,58 |
05.05.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
211,250
|
192 905
|
|
17:30:00
|
211,500
|
53
|
|
17:29:59
|
211,550
|
8
|
|
17:29:52
|
211,550
|
5
|
|
17:29:50
|
211,500
|
27
|
|
17:29:45
|
211,500
|
112
|
|
17:29:44
|
211,500
|
180
|
|
17:29:44
|
211,500
|
500
|
|
17:29:37
|
211,500
|
12
|
|
17:29:36
|
211,500
|
15
|
|
17:29:32
|
211,500
|
94
|
|
17:29:30
|
211,550
|
29
|
|
17:29:30
|
211,500
|
702
|
|
17:29:30
|
211,500
|
30
|
|
17:28:53
|
211,550
|
54
|
|
17:28:39
|
211,550
|
54
|
|
17:28:30
|
211,550
|
145
|
|
17:27:30
|
211,500
|
36
|
|
17:27:30
|
211,500
|
576
|
|
17:27:30
|
211,500
|
4
|
|
17:27:25
|
211,550
|
53
|
|
mehr...
|
ETF-Sparplan