XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
476 |
|
212,750 |
| 2 |
22 |
|
212,700 |
| 1 |
20 |
|
212,650 |
| 1 |
20 |
|
212,600 |
| 2 |
496 |
|
212,550 |
| 2 |
52 |
|
212,500 |
| 2 |
60 |
|
212,450 |
| 3 |
212 |
|
212,400 |
| 2 |
164 |
|
212,350 |
| 1 |
32 |
|
212,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
212,050 |
| 1 |
32 |
|
212,000 |
| 1 |
124 |
|
211,950 |
| 2 |
172 |
|
211,900 |
| 3 |
44 |
|
211,850 |
| 3 |
55 |
|
211,800 |
| 4 |
517 |
|
211,750 |
| 2 |
20 |
|
211,700 |
| 3 |
40 |
|
211,650 |
| 2 |
21 |
|
211,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 554 |
1 117 |
1:0,72 |
06.05.2025 12:52:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:27
|
211,000
|
1
|
|
11:55:05
|
211,000
|
10
|
|
11:55:05
|
211,050
|
80
|
|
11:50:32
|
210,500
|
7
|
|
10:06:25
|
211,900
|
10
|
|
09:58:17
|
212,100
|
32
|
|
09:54:18
|
211,800
|
150
|
|
09:35:30
|
211,600
|
32
|
|
09:11:57
|
212,650
|
2
|
|
09:10:55
|
212,600
|
3
|
|
09:10:54
|
212,600
|
25
|
|
09:07:27
|
212,150
|
44
|
|
09:05:02
|
211,950
|
4
|
|
09:05:02
|
212,200
|
10
|
|
09:04:28
|
212,050
|
15
|
|
mehr...
|
ETF-Sparplan