XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
196 |
|
235,600 |
| 4 |
68 |
|
235,500 |
| 5 |
103 |
|
235,400 |
| 6 |
346 |
|
235,300 |
| 4 |
69 |
|
235,200 |
| 5 |
97 |
|
235,100 |
| 6 |
323 |
|
235,000 |
| 7 |
114 |
|
234,900 |
| 2 |
35 |
|
234,800 |
| 1 |
359 |
|
235,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
70 |
|
234,500 |
| 5 |
96 |
|
234,400 |
| 4 |
69 |
|
234,300 |
| 4 |
67 |
|
234,200 |
| 4 |
67 |
|
234,100 |
| 5 |
102 |
|
234,000 |
| 4 |
66 |
|
233,900 |
| 5 |
179 |
|
233,800 |
| 6 |
506 |
|
233,700 |
| 6 |
306 |
|
233,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 710 |
1 528 |
1:0,89 |
05.05.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
235,600
|
106
|
|
17:35:28
|
235,600
|
33 263
|
|
17:29:55
|
234,700
|
4
|
|
17:29:46
|
234,600
|
20
|
|
17:29:46
|
234,600
|
20
|
|
17:29:44
|
234,700
|
37
|
|
17:29:44
|
234,600
|
24
|
|
17:29:32
|
234,600
|
8
|
|
17:29:32
|
234,600
|
20
|
|
17:29:01
|
234,900
|
155
|
|
17:29:01
|
235,000
|
116
|
|
17:28:56
|
235,000
|
155
|
|
17:28:39
|
235,100
|
9
|
|
17:28:39
|
235,100
|
29
|
|
17:28:39
|
235,100
|
4
|
|
17:28:39
|
235,000
|
14
|
|
17:28:39
|
235,000
|
40
|
|
17:27:30
|
235,000
|
8
|
|
17:26:54
|
235,100
|
4
|
|
17:26:03
|
235,100
|
57
|
|
17:25:59
|
235,100
|
41
|
|
mehr...
|
ETF-Sparplan