XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
459 |
|
267,150 |
| 5 |
435 |
|
267,100 |
| 6 |
529 |
|
267,050 |
| 6 |
862 |
|
267,000 |
| 7 |
900 |
|
266,950 |
| 6 |
707 |
|
266,900 |
| 7 |
901 |
|
266,850 |
| 14 |
2 182 |
|
266,800 |
| 15 |
1 683 |
|
266,750 |
| 3 |
566 |
|
267,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
529 |
|
266,600 |
| 5 |
421 |
|
266,550 |
| 6 |
431 |
|
266,500 |
| 6 |
617 |
|
266,450 |
| 6 |
502 |
|
266,400 |
| 6 |
430 |
|
266,350 |
| 5 |
399 |
|
266,300 |
| 5 |
399 |
|
266,250 |
| 5 |
390 |
|
266,200 |
| 6 |
525 |
|
266,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 224 |
4 643 |
1:0,50 |
05.05.2025 17:39:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:09
|
267,350
|
8
|
|
17:36:47
|
267,350
|
1 305
|
|
17:35:48
|
267,350
|
500
|
|
17:35:08
|
267,350
|
18
|
|
17:35:07
|
267,350
|
373 284
|
|
17:30:00
|
266,700
|
436
|
|
17:29:56
|
266,650
|
41
|
|
17:29:56
|
266,650
|
4
|
|
17:29:53
|
266,650
|
737
|
|
17:29:51
|
266,700
|
42
|
|
17:29:46
|
266,700
|
41
|
|
17:29:45
|
266,700
|
206
|
|
17:29:45
|
266,750
|
22
|
|
17:29:43
|
266,700
|
30
|
|
17:29:13
|
266,700
|
109
|
|
17:29:12
|
266,650
|
86
|
|
17:29:12
|
266,650
|
118
|
|
17:29:08
|
266,650
|
83
|
|
17:29:06
|
266,700
|
238
|
|
17:29:03
|
266,750
|
5
|
|
17:29:02
|
266,750
|
44
|
|
mehr...
|
ETF-Sparplan