XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
205 |
|
239,850 |
| 1 |
18 |
|
239,700 |
| 1 |
100 |
|
239,650 |
| 1 |
75 |
|
239,450 |
| 1 |
75 |
|
239,300 |
| 1 |
100 |
|
239,000 |
| 2 |
144 |
|
238,750 |
| 1 |
72 |
|
238,700 |
| 2 |
65 |
|
238,550 |
| 2 |
03 |
|
238,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
238,050 |
| 1 |
79 |
|
238,000 |
| 3 |
189 |
|
237,950 |
| 4 |
124 |
|
237,900 |
| 2 |
150 |
|
237,750 |
| 1 |
100 |
|
237,700 |
| 1 |
05 |
|
237,400 |
| 1 |
75 |
|
237,200 |
| 1 |
100 |
|
237,150 |
| 1 |
75 |
|
237,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 857 |
913 |
1:1,07 |
06.05.2025 14:57:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:27
|
238,050
|
6
|
|
13:52:27
|
238,050
|
28
|
|
13:52:27
|
238,050
|
10
|
|
13:52:27
|
238,100
|
44
|
|
13:29:08
|
238,550
|
25
|
|
13:05:17
|
239,050
|
2
|
|
12:05:09
|
239,050
|
14
|
|
11:29:41
|
238,400
|
2
|
|
11:25:28
|
238,250
|
31
|
|
11:25:28
|
238,300
|
44
|
|
11:25:28
|
238,000
|
10
|
|
11:21:13
|
238,150
|
11
|
|
11:15:47
|
238,200
|
5
|
|
11:14:21
|
238,300
|
1
|
|
11:01:09
|
238,750
|
18
|
|
11:01:09
|
238,750
|
10
|
|
11:01:09
|
238,750
|
10
|
|
11:01:09
|
238,750
|
10
|
|
11:01:09
|
238,750
|
10
|
|
11:01:09
|
238,750
|
20
|
|
11:01:09
|
238,750
|
10
|
|
mehr...
|
ETF-Sparplan