XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
82 |
|
243,400 |
| 3 |
30 |
|
243,300 |
| 3 |
29 |
|
243,200 |
| 4 |
74 |
|
243,100 |
| 3 |
29 |
|
243,000 |
| 3 |
29 |
|
242,900 |
| 4 |
63 |
|
242,800 |
| 4 |
64 |
|
242,700 |
| 5 |
212 |
|
242,600 |
| 6 |
150 |
|
242,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
241,900 |
| 3 |
118 |
|
241,800 |
| 4 |
61 |
|
241,700 |
| 4 |
34 |
|
241,600 |
| 4 |
180 |
|
241,500 |
| 3 |
30 |
|
241,400 |
| 4 |
72 |
|
241,300 |
| 3 |
28 |
|
241,200 |
| 3 |
30 |
|
241,100 |
| 3 |
30 |
|
241,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 762 |
651 |
1:0,85 |
06.05.2025 15:03:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:00
|
241,600
|
7
|
|
12:33:29
|
240,200
|
4
|
|
12:23:16
|
240,500
|
1
|
|
12:18:32
|
240,500
|
6
|
|
11:15:22
|
239,200
|
60
|
|
10:22:07
|
239,900
|
2
|
|
10:11:53
|
239,800
|
15
|
|
09:45:59
|
240,100
|
4
|
|
09:04:06
|
243,100
|
3
|
|
mehr...
|
ETF-Sparplan