XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
958 |
|
33,380 |
| 7 |
13 725 |
|
33,370 |
| 4 |
970 |
|
33,360 |
| 6 |
1 538 |
|
33,350 |
| 4 |
979 |
|
33,340 |
| 4 |
994 |
|
33,330 |
| 5 |
1 422 |
|
33,320 |
| 5 |
1 319 |
|
33,310 |
| 4 |
1 198 |
|
33,300 |
| 5 |
1 143 |
|
33,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
989 |
|
33,270 |
| 4 |
1 128 |
|
33,260 |
| 6 |
1 624 |
|
33,250 |
| 5 |
1 225 |
|
33,240 |
| 4 |
1 178 |
|
33,230 |
| 5 |
1 453 |
|
33,220 |
| 6 |
2 444 |
|
33,210 |
| 5 |
1 457 |
|
33,200 |
| 6 |
12 541 |
|
33,190 |
| 4 |
1 000 |
|
33,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 246 |
25 039 |
1:1,03 |
05.05.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
33,270
|
427 087
|
|
17:29:55
|
33,290
|
7
|
|
17:29:44
|
33,290
|
1 207
|
|
17:29:44
|
33,290
|
814
|
|
17:29:36
|
33,270
|
480
|
|
17:29:36
|
33,280
|
388
|
|
17:29:27
|
33,280
|
586
|
|
17:29:27
|
33,280
|
887
|
|
17:28:56
|
33,300
|
718
|
|
17:28:56
|
33,300
|
1 847
|
|
17:28:56
|
33,300
|
1 000
|
|
17:28:56
|
33,300
|
1 950
|
|
17:28:56
|
33,290
|
427
|
|
17:28:56
|
33,290
|
710
|
|
17:28:41
|
33,290
|
439
|
|
17:28:35
|
33,290
|
1 194
|
|
17:28:16
|
33,290
|
808
|
|
17:27:48
|
33,295
|
251
|
|
17:27:48
|
33,300
|
1 067
|
|
17:27:48
|
33,300
|
1 038
|
|
17:27:30
|
33,300
|
940
|
|
mehr...
|
ETF-Sparplan