XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
378 |
|
53,640 |
| 1 |
29 |
|
53,570 |
| 1 |
609 |
|
53,500 |
| 1 |
30 |
|
53,350 |
| 1 |
02 |
|
53,330 |
| 1 |
378 |
|
53,110 |
| 1 |
500 |
|
53,100 |
| 1 |
500 |
|
52,850 |
| 2 |
1 000 |
|
52,840 |
| 1 |
800 |
|
52,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
52,760 |
| 1 |
500 |
|
52,710 |
| 1 |
500 |
|
52,700 |
| 1 |
500 |
|
52,460 |
| 1 |
100 |
|
52,450 |
| 1 |
378 |
|
52,410 |
| 1 |
140 |
|
52,300 |
| 1 |
02 |
|
52,290 |
| 1 |
100 |
|
52,250 |
| 1 |
02 |
|
52,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 226 |
3 022 |
1:0,72 |
06.05.2025 17:41:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:33
|
52,760
|
100
|
|
17:35:32
|
52,760
|
283
|
|
17:30:17
|
52,720
|
13
|
|
17:30:17
|
52,730
|
1
|
|
17:29:46
|
52,740
|
16
|
|
17:29:46
|
52,800
|
1
|
|
17:29:46
|
52,760
|
5
|
|
17:27:15
|
52,800
|
2
|
|
17:19:41
|
52,780
|
1
|
|
17:19:26
|
52,790
|
2
|
|
17:19:26
|
52,800
|
285
|
|
17:17:56
|
52,790
|
8
|
|
17:16:48
|
52,790
|
39
|
|
17:16:48
|
52,780
|
200
|
|
17:14:07
|
52,800
|
8
|
|
17:07:47
|
52,800
|
25
|
|
17:00:11
|
52,760
|
37
|
|
16:56:34
|
52,770
|
300
|
|
16:41:24
|
52,780
|
10
|
|
16:38:45
|
52,770
|
3
|
|
16:33:21
|
52,810
|
35
|
|
mehr...
|
ETF-Sparplan