XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
310 |
|
12,600 |
| 1 |
740 |
|
12,570 |
| 1 |
25 |
|
12,400 |
| 2 |
900 |
|
12,000 |
| 1 |
900 |
|
11,950 |
| 1 |
200 |
|
11,700 |
| 1 |
535 |
|
11,500 |
| 1 |
2 000 |
|
11,495 |
| 2 |
1 496 |
|
11,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
155 |
|
10,850 |
| 1 |
100 |
|
10,600 |
| 1 |
2 000 |
|
10,415 |
| 1 |
2 000 |
|
10,410 |
| 1 |
300 |
|
9,900 |
| 1 |
500 |
|
9,800 |
| 1 |
124 |
|
9,650 |
| 1 |
25 |
|
9,500 |
| 1 |
35 |
|
9,450 |
| 1 |
2 000 |
|
9,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 106 |
7 239 |
1:1,02 |
07.05.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
10,850
|
493
|
|
17:30:19
|
10,850
|
4
|
|
17:29:55
|
10,940
|
30
|
|
17:26:08
|
10,955
|
20
|
|
17:15:18
|
10,980
|
3 172
|
|
17:12:54
|
10,970
|
1 460
|
|
16:58:26
|
10,960
|
232
|
|
16:47:09
|
10,965
|
86
|
|
16:10:55
|
10,935
|
96
|
|
15:54:18
|
10,935
|
117
|
|
15:43:46
|
10,925
|
25
|
|
15:43:46
|
10,920
|
125
|
|
15:37:00
|
10,895
|
252
|
|
15:31:26
|
10,920
|
680
|
|
14:02:40
|
10,935
|
116
|
|
13:56:18
|
10,930
|
1 354
|
|
13:56:18
|
10,920
|
396
|
|
13:34:27
|
10,920
|
650
|
|
13:29:06
|
10,890
|
30
|
|
12:18:43
|
10,885
|
40
|
|
11:26:34
|
10,915
|
25
|
|
mehr...
|
ETF-Sparplan