XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
47,000 |
| 1 |
43 |
|
46,460 |
| 1 |
29 |
|
46,140 |
| 2 |
95 |
|
46,000 |
| 1 |
21 |
|
45,900 |
| 2 |
31 |
|
45,000 |
| 1 |
462 |
|
44,690 |
| 1 |
462 |
|
44,250 |
| 1 |
525 |
|
43,990 |
| 2 |
6 051 |
|
43,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
40,695 |
| 1 |
15 |
|
40,000 |
| 1 |
02 |
|
38,755 |
| 1 |
02 |
|
37,010 |
| 1 |
02 |
|
36,000 |
| 1 |
100 |
|
35,570 |
| 1 |
02 |
|
35,000 |
| 1 |
50 |
|
34,900 |
| 1 |
1 388 |
|
34,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 720 |
1 571 |
1:0,20 |
06.05.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:41
|
43,550
|
26
|
|
16:53:41
|
43,555
|
3
|
|
16:50:32
|
43,600
|
9
|
|
16:50:32
|
43,605
|
3
|
|
16:37:41
|
43,460
|
40
|
|
16:30:29
|
43,515
|
1
|
|
16:30:23
|
43,525
|
1
|
|
16:30:23
|
43,525
|
3
|
|
16:28:34
|
43,525
|
3
|
|
16:28:30
|
43,535
|
1
|
|
16:27:00
|
43,540
|
1
|
|
16:22:00
|
43,540
|
1
|
|
16:18:36
|
43,510
|
1
|
|
16:13:49
|
43,410
|
1
|
|
16:08:23
|
43,390
|
8
|
|
15:54:24
|
43,245
|
2
|
|
15:51:01
|
43,275
|
1
|
|
15:28:56
|
43,350
|
2
|
|
15:27:21
|
43,365
|
1
|
|
15:23:25
|
43,380
|
2
|
|
15:23:25
|
43,380
|
2
|
|
mehr...
|
ETF-Sparplan