XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
140,920 |
| 1 |
100 |
|
140,700 |
| 1 |
400 |
|
140,680 |
| 1 |
400 |
|
140,660 |
| 1 |
400 |
|
140,640 |
| 1 |
400 |
|
140,620 |
| 2 |
556 |
|
140,600 |
| 2 |
456 |
|
140,580 |
| 4 |
456 |
|
140,560 |
| 1 |
640 |
|
140,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 280 |
|
140,400 |
| 2 |
556 |
|
140,300 |
| 2 |
556 |
|
140,280 |
| 1 |
400 |
|
140,260 |
| 2 |
11 |
|
140,000 |
| 1 |
300 |
|
139,900 |
| 1 |
300 |
|
139,840 |
| 1 |
02 |
|
139,660 |
| 1 |
300 |
|
139,520 |
| 1 |
30 |
|
139,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 108 |
3 735 |
1:0,91 |
05.05.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
140,400
|
77
|
|
17:30:25
|
140,540
|
8
|
|
17:22:10
|
140,620
|
2
|
|
17:13:37
|
140,760
|
11
|
|
17:12:58
|
140,840
|
45
|
|
17:10:10
|
140,820
|
10
|
|
17:07:37
|
140,880
|
15
|
|
17:06:28
|
141,000
|
45
|
|
17:06:28
|
141,020
|
48
|
|
16:30:43
|
140,800
|
1
|
|
16:30:29
|
140,720
|
5
|
|
16:24:09
|
140,580
|
5
|
|
16:18:48
|
140,680
|
20
|
|
16:03:06
|
140,140
|
5
|
|
16:00:23
|
140,260
|
1
|
|
15:46:34
|
140,620
|
1
|
|
15:40:54
|
141,080
|
68
|
|
15:39:46
|
140,920
|
2
|
|
15:37:28
|
141,120
|
1
|
|
15:32:33
|
141,000
|
20
|
|
15:30:07
|
141,580
|
3
|
|
mehr...
|
ETF-Sparplan