XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
183 |
|
45,500 |
| 1 |
178 |
|
45,490 |
| 1 |
180 |
|
45,480 |
| 1 |
177 |
|
45,470 |
| 2 |
374 |
|
45,460 |
| 1 |
183 |
|
45,450 |
| 1 |
176 |
|
45,440 |
| 5 |
716 |
|
45,430 |
| 2 |
438 |
|
45,420 |
| 1 |
177 |
|
45,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
588 |
|
45,390 |
| 5 |
578 |
|
45,380 |
| 1 |
178 |
|
45,370 |
| 2 |
375 |
|
45,360 |
| 1 |
168 |
|
45,350 |
| 1 |
166 |
|
45,340 |
| 1 |
170 |
|
45,330 |
| 1 |
160 |
|
45,320 |
| 1 |
167 |
|
45,310 |
| 4 |
421 |
|
45,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 782 |
2 971 |
1:1,07 |
05.05.2025 17:40:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:27
|
45,380
|
14
|
|
17:37:49
|
45,380
|
40
|
|
17:35:11
|
45,380
|
182 292
|
|
17:30:00
|
45,390
|
13
|
|
17:29:59
|
45,390
|
818
|
|
17:29:51
|
45,390
|
500
|
|
17:29:07
|
45,400
|
427
|
|
17:29:01
|
45,410
|
288
|
|
17:29:01
|
45,400
|
274
|
|
17:28:52
|
45,400
|
180
|
|
17:28:52
|
45,400
|
6
|
|
17:28:33
|
45,390
|
50
|
|
17:28:30
|
45,390
|
147
|
|
17:28:29
|
45,400
|
239
|
|
17:28:29
|
45,400
|
501
|
|
17:28:29
|
45,400
|
558
|
|
17:28:29
|
45,400
|
363
|
|
17:28:29
|
45,405
|
501
|
|
17:28:05
|
45,410
|
478
|
|
17:28:05
|
45,420
|
288
|
|
17:28:02
|
45,410
|
546
|
|
mehr...
|
ETF-Sparplan