XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 020 |
|
20,810 |
| 1 |
16 700 |
|
20,800 |
| 1 |
400 |
|
20,790 |
| 3 |
18 500 |
|
20,780 |
| 2 |
2 892 |
|
20,770 |
| 4 |
19 044 |
|
20,760 |
| 1 |
1 367 |
|
20,750 |
| 1 |
800 |
|
20,740 |
| 4 |
9 189 |
|
20,730 |
| 3 |
1 153 |
|
20,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
20,690 |
| 6 |
7 985 |
|
20,680 |
| 6 |
3 297 |
|
20,670 |
| 7 |
20 043 |
|
20,660 |
| 5 |
1 507 |
|
20,650 |
| 4 |
18 900 |
|
20,640 |
| 1 |
2 000 |
|
20,630 |
| 1 |
16 700 |
|
20,620 |
| 1 |
400 |
|
20,610 |
| 2 |
1 040 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 065 |
72 672 |
1:1,02 |
09.06.2025 13:42:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:30
|
20,750
|
91
|
|
11:50:51
|
20,760
|
1
|
|
11:15:19
|
20,770
|
32
|
|
11:10:42
|
20,780
|
4
|
|
09:53:00
|
20,740
|
320
|
|
09:53:00
|
20,740
|
400
|
|
09:53:00
|
20,740
|
600
|
|
09:53:00
|
20,740
|
660
|
|
09:53:00
|
20,740
|
660
|
|
09:53:00
|
20,740
|
334
|
|
09:53:00
|
20,740
|
1 123
|
|
09:53:00
|
20,740
|
1 183
|
|
09:53:00
|
20,740
|
660
|
|
09:53:00
|
20,740
|
660
|
|
09:04:19
|
20,700
|
42
|
|
mehr...
|
ETF-Sparplan