XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
156,400 |
| 1 |
220 |
|
155,980 |
| 1 |
30 |
|
155,820 |
| 1 |
80 |
|
155,800 |
| 1 |
500 |
|
155,760 |
| 1 |
226 |
|
155,660 |
| 1 |
214 |
|
155,440 |
| 2 |
172 |
|
155,380 |
| 1 |
58 |
|
155,360 |
| 2 |
237 |
|
155,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
155,060 |
| 1 |
58 |
|
154,820 |
| 2 |
133 |
|
154,800 |
| 1 |
155 |
|
154,660 |
| 1 |
206 |
|
154,640 |
| 1 |
58 |
|
154,600 |
| 1 |
216 |
|
154,420 |
| 1 |
100 |
|
154,280 |
| 1 |
70 |
|
154,240 |
| 1 |
500 |
|
154,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 807 |
1 519 |
1:0,84 |
08.05.2025 10:50:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:19
|
155,680
|
1
|
|
10:08:17
|
156,300
|
19
|
|
09:37:51
|
156,040
|
11
|
|
09:37:47
|
156,060
|
58
|
|
09:37:38
|
156,060
|
58
|
|
09:37:10
|
156,420
|
58
|
|
09:29:59
|
156,260
|
14
|
|
09:29:59
|
156,240
|
83
|
|
09:04:01
|
156,380
|
7
|
|
mehr...
|
ETF-Sparplan