XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
11,280 |
| 1 |
500 |
|
11,240 |
| 1 |
152 |
|
11,160 |
| 1 |
233 |
|
11,140 |
| 1 |
150 |
|
11,000 |
| 1 |
600 |
|
10,940 |
| 1 |
446 |
|
10,880 |
| 3 |
1 365 |
|
10,860 |
| 2 |
470 |
|
10,840 |
| 1 |
159 |
|
10,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
10,740 |
| 3 |
172 |
|
10,720 |
| 3 |
1 317 |
|
10,700 |
| 2 |
456 |
|
10,680 |
| 2 |
4 446 |
|
10,660 |
| 3 |
482 |
|
10,640 |
| 2 |
77 |
|
10,620 |
| 1 |
600 |
|
10,600 |
| 1 |
01 |
|
10,560 |
| 1 |
3 330 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 165 |
10 917 |
1:2,62 |
07.05.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
10,760
|
21 218
|
|
17:29:57
|
10,820
|
14
|
|
17:29:56
|
10,740
|
56
|
|
17:29:56
|
10,740
|
2
|
|
17:29:56
|
10,840
|
89
|
|
17:29:56
|
10,820
|
78
|
|
17:29:56
|
10,800
|
93
|
|
17:29:56
|
10,780
|
101
|
|
17:28:46
|
10,760
|
307
|
|
17:28:46
|
10,760
|
64
|
|
17:26:10
|
10,780
|
223
|
|
17:26:10
|
10,780
|
39
|
|
17:26:10
|
10,780
|
213
|
|
17:20:02
|
10,780
|
104
|
|
17:07:25
|
10,760
|
153
|
|
17:06:42
|
10,760
|
364
|
|
17:04:47
|
10,740
|
364
|
|
16:49:32
|
10,740
|
158
|
|
16:49:32
|
10,740
|
237
|
|
16:46:54
|
10,780
|
100
|
|
16:45:59
|
10,760
|
1 360
|
|
mehr...
|
ETF-Sparplan