Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 938 | 12,585 | |
| 1 | 5 352 | 12,535 | |
| 1 | 400 | 12,500 | |
| 1 | 559 | 12,495 | |
| 3 | 09 | 12,480 | |
| 2 | 1 630 | 12,460 | |
| 1 | 464 | 12,425 | |
| 1 | 9 000 | 12,395 | |
| 2 | 11 000 | 12,390 | |
| 2 | 9 931 | 12,385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 000 | 12,320 | |
| 3 | 3 333 | 12,315 | |
| 1 | 3 000 | 12,310 | |
| 1 | 2 000 | 12,280 | |
| 1 | 85 | 12,275 | |
| 1 | 221 | 12,250 | |
| 1 | 1 938 | 12,245 | |
| 3 | 09 | 12,240 | |
| 1 | 393 | 12,220 | |
| 1 | 559 | 12,125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40 283 | 14 538 | 1:0,36 | 07.05.2025 10:30:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:59 | 12,330 | 100 |
| 09:11:09 | 12,320 | 50 |
| 09:11:09 | 12,320 | 50 |
| 09:11:09 | 12,320 | 50 |
| 09:11:06 | 12,320 | 50 |
| 09:11:06 | 12,320 | 150 |
| 09:11:06 | 12,320 | 150 |
| 09:08:34 | 12,300 | 100 |
| 09:08:34 | 12,300 | 400 |
| 09:04:35 | 12,350 | 142 |
| 09:04:35 | 12,350 | 50 |
| 09:04:26 | 12,370 | 190 |
| 09:04:26 | 12,335 | 224 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
