XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 553 |
|
5,704 |
| 5 |
15 940 |
|
5,702 |
| 5 |
66 951 |
|
5,700 |
| 4 |
5 843 |
|
5,698 |
| 1 |
3 695 |
|
5,696 |
| 2 |
33 495 |
|
5,694 |
| 4 |
5 781 |
|
5,692 |
| 1 |
9 000 |
|
5,690 |
| 2 |
24 590 |
|
5,688 |
| 1 |
9 000 |
|
5,686 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
50 813 |
|
5,670 |
| 3 |
23 000 |
|
5,668 |
| 3 |
66 300 |
|
5,664 |
| 4 |
5 822 |
|
5,662 |
| 3 |
2 054 |
|
5,660 |
| 4 |
31 937 |
|
5,658 |
| 4 |
5 810 |
|
5,656 |
| 4 |
12 251 |
|
5,654 |
| 6 |
121 762 |
|
5,652 |
| 7 |
19 186 |
|
5,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 177 848 |
338 935 |
1:1,91 |
06.05.2025 13:18:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:21
|
5,616
|
35
|
|
11:34:41
|
5,616
|
15
|
|
11:34:41
|
5,610
|
33
|
|
10:04:17
|
5,662
|
50
|
|
10:01:41
|
5,686
|
1 247
|
|
10:01:41
|
5,686
|
3 253
|
|
10:01:41
|
5,686
|
6 969
|
|
10:01:41
|
5,686
|
2 031
|
|
09:48:57
|
5,704
|
1 993
|
|
09:37:42
|
5,716
|
200
|
|
09:34:10
|
5,720
|
5 000
|
|
09:17:27
|
5,724
|
7
|
|
09:16:20
|
5,714
|
8
|
|
09:09:31
|
5,710
|
6 899
|
|
09:04:36
|
5,710
|
6
|
|
mehr...
|
ETF-Sparplan