XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 700 |
|
0,890 |
| 1 |
4 000 |
|
0,870 |
| 1 |
300 |
|
0,850 |
| 1 |
6 230 |
|
0,846 |
| 1 |
2 000 |
|
0,840 |
| 1 |
1 002 |
|
0,830 |
| 1 |
2 000 |
|
0,816 |
| 2 |
284 746 |
|
0,810 |
| 1 |
1 500 |
|
0,808 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,770 |
| 1 |
2 000 |
|
0,766 |
| 1 |
100 |
|
0,736 |
| 1 |
10 |
|
0,720 |
| 1 |
1 200 |
|
0,714 |
| 1 |
3 800 |
|
0,712 |
| 1 |
1 330 |
|
0,710 |
| 1 |
140 |
|
0,700 |
| 1 |
2 000 |
|
0,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 308 478 |
12 580 |
1:0,04 |
09.06.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
0,770
|
121
|
|
17:29:58
|
0,772
|
404
|
|
17:23:29
|
0,798
|
274
|
|
16:57:37
|
0,798
|
54
|
|
16:37:05
|
0,798
|
3
|
|
16:20:53
|
0,796
|
1 808
|
|
16:20:38
|
0,796
|
892
|
|
16:19:00
|
0,784
|
520
|
|
16:18:29
|
0,796
|
11
|
|
15:52:52
|
0,776
|
207
|
|
15:52:52
|
0,778
|
564
|
|
14:07:33
|
0,824
|
800
|
|
14:04:46
|
0,828
|
1 300
|
|
13:31:27
|
0,804
|
2 436
|
|
13:31:27
|
0,808
|
564
|
|
13:30:01
|
0,826
|
7 680
|
|
13:29:14
|
0,840
|
45
|
|
13:29:14
|
0,838
|
510
|
|
13:28:36
|
0,840
|
61
|
|
13:28:36
|
0,838
|
605
|
|
13:28:21
|
0,840
|
133
|
|
mehr...
|
ETF-Sparplan