XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 320 |
|
0,900 |
| 1 |
5 200 |
|
0,890 |
| 1 |
4 000 |
|
0,870 |
| 1 |
300 |
|
0,850 |
| 1 |
6 230 |
|
0,846 |
| 2 |
2 002 |
|
0,820 |
| 1 |
2 000 |
|
0,816 |
| 2 |
252 703 |
|
0,810 |
| 1 |
800 |
|
0,808 |
| 1 |
1 972 |
|
0,806 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 519 |
|
0,764 |
| 1 |
174 |
|
0,754 |
| 1 |
1 400 |
|
0,752 |
| 1 |
3 000 |
|
0,750 |
| 2 |
2 622 |
|
0,740 |
| 1 |
240 |
|
0,736 |
| 1 |
40 |
|
0,730 |
| 1 |
10 |
|
0,720 |
| 1 |
1 200 |
|
0,714 |
| 1 |
3 800 |
|
0,712 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 285 527 |
14 005 |
1:0,05 |
10.06.2025 11:12:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:49
|
0,806
|
76
|
|
11:12:49
|
0,772
|
914
|
|
10:59:51
|
0,762
|
1 501
|
|
10:58:46
|
0,772
|
305
|
|
10:58:46
|
0,772
|
853
|
|
10:25:51
|
0,808
|
29
|
|
10:17:07
|
0,808
|
54
|
|
10:16:09
|
0,808
|
222
|
|
10:15:55
|
0,772
|
1 017
|
|
10:15:47
|
0,772
|
499
|
|
10:15:47
|
0,804
|
499
|
|
10:15:47
|
0,784
|
406
|
|
10:15:47
|
0,772
|
1 095
|
|
10:15:24
|
0,770
|
2 000
|
|
10:15:23
|
0,772
|
1 946
|
|
10:15:15
|
0,780
|
1 582
|
|
10:15:10
|
0,780
|
4 000
|
|
10:10:06
|
0,774
|
110
|
|
10:06:24
|
0,780
|
1 006
|
|
10:03:53
|
0,792
|
465
|
|
09:09:11
|
0,810
|
10 659
|
|
mehr...
|
ETF-Sparplan