XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 200 |
|
0,920 |
| 2 |
10 320 |
|
0,900 |
| 1 |
5 200 |
|
0,890 |
| 1 |
1 500 |
|
0,888 |
| 1 |
4 000 |
|
0,870 |
| 1 |
300 |
|
0,850 |
| 1 |
1 002 |
|
0,820 |
| 1 |
2 000 |
|
0,816 |
| 2 |
15 245 |
|
0,808 |
| 1 |
242 555 |
|
0,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
880 |
|
0,782 |
| 1 |
2 000 |
|
0,780 |
| 1 |
2 200 |
|
0,762 |
| 2 |
3 223 |
|
0,760 |
| 1 |
2 196 |
|
0,754 |
| 1 |
3 000 |
|
0,750 |
| 1 |
240 |
|
0,740 |
| 1 |
10 |
|
0,720 |
| 1 |
3 800 |
|
0,712 |
| 1 |
1 330 |
|
0,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 285 322 |
18 879 |
1:0,07 |
11.06.2025 13:59:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:52
|
0,792
|
33
|
|
13:29:03
|
0,802
|
1 301
|
|
12:30:11
|
0,790
|
421
|
|
12:30:06
|
0,790
|
879
|
|
12:25:56
|
0,784
|
1
|
|
11:29:16
|
0,800
|
5 255
|
|
10:08:19
|
0,800
|
845
|
|
10:08:19
|
0,798
|
100
|
|
09:08:16
|
0,770
|
100
|
|
09:02:48
|
0,798
|
4 563
|
|
09:02:21
|
0,800
|
23 972
|
|
09:02:08
|
0,810
|
120
|
|
09:02:08
|
0,800
|
821
|
|
09:02:08
|
0,800
|
156
|
|
09:02:07
|
0,800
|
51
|
|
mehr...
|
ETF-Sparplan