XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
70 |
|
324,700 |
| 5 |
100 |
|
324,600 |
| 5 |
99 |
|
324,500 |
| 6 |
183 |
|
324,400 |
| 5 |
116 |
|
324,300 |
| 6 |
165 |
|
324,200 |
| 6 |
124 |
|
324,100 |
| 6 |
170 |
|
324,000 |
| 8 |
256 |
|
323,900 |
| 2 |
59 |
|
323,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
323,400 |
| 2 |
68 |
|
323,600 |
| 5 |
87 |
|
323,500 |
| 4 |
74 |
|
323,400 |
| 4 |
75 |
|
323,300 |
| 4 |
75 |
|
323,200 |
| 4 |
77 |
|
323,100 |
| 5 |
112 |
|
323,000 |
| 4 |
96 |
|
322,900 |
| 4 |
161 |
|
322,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 342 |
915 |
1:0,68 |
05.05.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
323,400
|
90
|
|
17:35:27
|
323,400
|
90
|
|
17:35:27
|
323,400
|
90
|
|
17:35:27
|
323,400
|
51 992
|
|
17:29:33
|
323,800
|
16
|
|
17:29:33
|
323,800
|
182
|
|
17:29:33
|
323,700
|
130
|
|
17:29:33
|
323,800
|
253
|
|
17:29:33
|
323,700
|
72
|
|
17:29:33
|
323,700
|
159
|
|
17:29:33
|
323,700
|
42
|
|
17:29:33
|
323,600
|
18
|
|
17:29:33
|
323,600
|
72
|
|
17:29:33
|
323,600
|
16
|
|
17:29:33
|
323,500
|
115
|
|
17:29:33
|
323,500
|
30
|
|
17:29:33
|
322,300
|
1 092
|
|
17:29:33
|
322,400
|
238
|
|
17:29:33
|
322,500
|
153
|
|
17:29:33
|
322,600
|
109
|
|
17:29:33
|
322,700
|
142
|
|
mehr...
|
ETF-Sparplan