XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 428 |
|
8,340 |
| 3 |
2 072 |
|
8,330 |
| 2 |
1 296 |
|
8,320 |
| 3 |
349 |
|
8,310 |
| 4 |
2 132 |
|
8,300 |
| 6 |
1 581 |
|
8,290 |
| 7 |
5 527 |
|
8,280 |
| 3 |
932 |
|
8,270 |
| 3 |
294 |
|
8,260 |
| 4 |
841 |
|
8,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
420 |
|
8,210 |
| 3 |
512 |
|
8,200 |
| 3 |
550 |
|
8,190 |
| 5 |
3 048 |
|
8,180 |
| 8 |
4 817 |
|
8,170 |
| 4 |
1 558 |
|
8,160 |
| 5 |
2 426 |
|
8,150 |
| 3 |
1 063 |
|
8,140 |
| 2 |
610 |
|
8,130 |
| 2 |
1 312 |
|
8,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 452 |
16 316 |
1:0,99 |
08.05.2025 12:28:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:10
|
8,230
|
10
|
|
11:37:10
|
8,230
|
27
|
|
11:23:52
|
8,210
|
121
|
|
11:23:47
|
8,210
|
265
|
|
11:23:47
|
8,210
|
408
|
|
11:23:46
|
8,210
|
188
|
|
11:23:41
|
8,210
|
110
|
|
11:23:38
|
8,210
|
177
|
|
11:23:36
|
8,210
|
287
|
|
11:23:36
|
8,210
|
342
|
|
11:23:36
|
8,210
|
287
|
|
11:23:36
|
8,210
|
287
|
|
11:23:35
|
8,210
|
287
|
|
11:23:35
|
8,210
|
287
|
|
11:23:35
|
8,210
|
119
|
|
11:23:35
|
8,210
|
168
|
|
11:23:35
|
8,210
|
315
|
|
11:23:35
|
8,210
|
26
|
|
11:15:45
|
8,210
|
287
|
|
11:15:45
|
8,210
|
106
|
|
11:15:45
|
8,210
|
181
|
|
mehr...
|
ETF-Sparplan