XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
351 |
|
381,450 |
| 1 |
16 |
|
381,250 |
| 2 |
60 |
|
381,100 |
| 4 |
315 |
|
381,050 |
| 4 |
83 |
|
381,000 |
| 3 |
78 |
|
380,950 |
| 5 |
205 |
|
380,900 |
| 4 |
216 |
|
380,850 |
| 3 |
186 |
|
380,800 |
| 4 |
249 |
|
380,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
380,450 |
| 3 |
124 |
|
380,400 |
| 3 |
249 |
|
380,350 |
| 2 |
41 |
|
380,300 |
| 3 |
80 |
|
380,250 |
| 3 |
60 |
|
380,200 |
| 4 |
221 |
|
380,150 |
| 2 |
39 |
|
380,100 |
| 2 |
36 |
|
380,050 |
| 2 |
192 |
|
380,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 759 |
1 141 |
1:0,65 |
05.05.2025 11:51:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:38
|
380,700
|
10
|
|
10:57:10
|
380,150
|
39
|
|
10:57:10
|
380,200
|
44
|
|
10:57:10
|
380,300
|
177
|
|
10:57:10
|
380,350
|
20
|
|
10:57:10
|
380,400
|
119
|
|
10:57:10
|
380,450
|
20
|
|
10:57:10
|
380,500
|
107
|
|
10:57:10
|
380,550
|
69
|
|
10:57:10
|
380,600
|
53
|
|
10:57:10
|
380,650
|
35
|
|
10:55:17
|
380,550
|
8
|
|
10:55:16
|
380,500
|
31
|
|
10:54:01
|
380,300
|
5
|
|
10:53:20
|
380,600
|
20
|
|
10:53:10
|
380,400
|
72
|
|
10:52:59
|
380,500
|
8
|
|
10:51:39
|
380,650
|
99
|
|
10:49:51
|
380,750
|
9
|
|
10:49:51
|
380,800
|
74
|
|
10:49:51
|
380,800
|
25
|
|
mehr...
|
ETF-Sparplan