XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
74,500 |
| 1 |
985 |
|
73,800 |
| 2 |
1 315 |
|
73,600 |
| 1 |
94 |
|
73,500 |
| 1 |
500 |
|
73,200 |
| 2 |
03 |
|
73,100 |
| 1 |
500 |
|
72,900 |
| 1 |
232 |
|
72,800 |
| 2 |
1 032 |
|
72,700 |
| 2 |
1 428 |
|
72,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 032 |
|
72,300 |
| 1 |
232 |
|
72,200 |
| 2 |
732 |
|
72,100 |
| 2 |
509 |
|
72,000 |
| 2 |
151 |
|
71,800 |
| 1 |
02 |
|
71,700 |
| 2 |
2 735 |
|
71,600 |
| 1 |
94 |
|
71,300 |
| 1 |
500 |
|
71,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 149 |
5 987 |
1:0,97 |
05.05.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
72,600
|
1
|
|
17:30:25
|
72,600
|
12
|
|
17:24:44
|
72,400
|
7
|
|
17:21:04
|
72,500
|
26
|
|
17:00:02
|
72,700
|
20
|
|
16:49:02
|
72,800
|
10
|
|
16:39:52
|
72,900
|
10
|
|
16:31:53
|
72,900
|
5
|
|
16:05:50
|
72,900
|
100
|
|
15:41:54
|
73,500
|
4
|
|
15:06:23
|
73,000
|
300
|
|
15:06:15
|
73,100
|
30
|
|
15:05:31
|
73,000
|
50
|
|
14:52:03
|
73,100
|
48
|
|
14:49:04
|
73,100
|
100
|
|
14:05:31
|
73,300
|
20
|
|
13:26:22
|
73,200
|
1
|
|
10:20:12
|
73,700
|
72
|
|
10:01:52
|
73,600
|
10
|
|
09:04:09
|
73,100
|
83
|
|
09:04:09
|
73,200
|
14
|
|
mehr...
|
ETF-Sparplan