XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 208 |
|
126,200 |
| 3 |
152 |
|
126,150 |
| 3 |
153 |
|
126,100 |
| 4 |
2 210 |
|
126,050 |
| 4 |
357 |
|
126,000 |
| 3 |
152 |
|
125,950 |
| 4 |
203 |
|
125,900 |
| 2 |
153 |
|
125,850 |
| 2 |
169 |
|
125,800 |
| 1 |
1 190 |
|
125,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
596 |
|
125,650 |
| 3 |
249 |
|
125,600 |
| 2 |
203 |
|
125,550 |
| 2 |
197 |
|
125,500 |
| 2 |
168 |
|
125,450 |
| 3 |
174 |
|
125,400 |
| 3 |
375 |
|
125,350 |
| 3 |
172 |
|
125,300 |
| 4 |
2 266 |
|
125,250 |
| 2 |
168 |
|
125,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 947 |
4 568 |
1:0,66 |
05.05.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
125,750
|
92 019
|
|
17:29:51
|
125,700
|
78
|
|
17:29:13
|
125,700
|
460
|
|
17:29:12
|
125,650
|
193
|
|
17:29:12
|
125,650
|
279
|
|
17:29:02
|
125,700
|
248
|
|
17:29:02
|
125,650
|
243
|
|
17:29:02
|
125,700
|
206
|
|
17:29:02
|
125,700
|
197
|
|
17:28:58
|
125,700
|
45
|
|
17:28:49
|
125,700
|
1
|
|
17:28:46
|
125,700
|
121
|
|
17:28:13
|
125,700
|
65
|
|
17:28:13
|
125,700
|
199
|
|
17:27:41
|
125,750
|
224
|
|
17:27:41
|
125,700
|
22
|
|
17:27:41
|
125,700
|
79
|
|
17:27:41
|
125,700
|
10
|
|
17:27:30
|
125,750
|
12
|
|
17:27:29
|
125,750
|
52
|
|
17:27:03
|
125,700
|
272
|
|
mehr...
|
ETF-Sparplan