Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 696 | 53,930 | |
| 2 | 710 | 53,920 | |
| 3 | 1 638 | 53,910 | |
| 2 | 707 | 53,900 | |
| 2 | 712 | 53,890 | |
| 2 | 697 | 53,880 | |
| 2 | 699 | 53,870 | |
| 1 | 208 | 53,860 | |
| 2 | 511 | 53,850 | |
| 3 | 642 | 53,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2 885 | 53,930 | |
| 4 | 1 088 | 53,810 | |
| 3 | 1 055 | 53,800 | |
| 2 | 658 | 53,790 | |
| 3 | 676 | 53,780 | |
| 2 | 595 | 53,770 | |
| 2 | 603 | 53,760 | |
| 4 | 8 044 | 53,750 | |
| 2 | 694 | 53,740 | |
| 3 | 731 | 53,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 220 | 17 029 | 1:2,36 | 05.05.2025 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 53,930 | 589 313 |
| 17:30:00 | 53,840 | 34 |
| 17:30:00 | 53,840 | 515 |
| 17:30:00 | 53,830 | 314 |
| 17:29:59 | 53,820 | 103 |
| 17:29:59 | 53,820 | 961 |
| 17:29:59 | 53,830 | 515 |
| 17:29:57 | 53,820 | 328 |
| 17:29:57 | 53,830 | 5 |
| 17:29:55 | 53,820 | 38 |
| 17:29:52 | 53,830 | 331 |
| 17:29:52 | 53,830 | 117 |
| 17:29:52 | 53,830 | 765 |
| 17:29:48 | 53,820 | 95 |
| 17:29:45 | 53,830 | 100 |
| 17:29:45 | 53,820 | 168 |
| 17:29:35 | 53,820 | 166 |
| 17:29:23 | 53,820 | 2 475 |
| 17:29:23 | 53,810 | 500 |
| 17:29:23 | 53,810 | 50 |
| 17:29:19 | 53,810 | 215 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
