XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
280,500 |
| 1 |
23 |
|
280,450 |
| 1 |
200 |
|
280,000 |
| 1 |
200 |
|
279,900 |
| 1 |
100 |
|
279,750 |
| 1 |
150 |
|
279,700 |
| 1 |
200 |
|
279,400 |
| 4 |
453 |
|
279,350 |
| 3 |
129 |
|
279,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
812 |
|
279,000 |
| 6 |
497 |
|
278,800 |
| 4 |
547 |
|
278,750 |
| 1 |
200 |
|
278,700 |
| 1 |
200 |
|
278,650 |
| 2 |
300 |
|
278,250 |
| 1 |
200 |
|
278,000 |
| 1 |
420 |
|
277,550 |
| 1 |
200 |
|
277,500 |
| 1 |
23 |
|
277,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 655 |
3 399 |
1:2,05 |
05.05.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
279,000
|
3
|
|
17:30:26
|
278,950
|
3
|
|
17:23:34
|
279,300
|
3
|
|
17:23:34
|
279,300
|
7
|
|
17:15:23
|
278,650
|
4
|
|
17:15:23
|
278,650
|
7
|
|
17:15:19
|
278,650
|
51
|
|
17:15:19
|
278,650
|
7
|
|
17:15:19
|
278,650
|
14
|
|
17:10:20
|
278,250
|
3
|
|
17:05:55
|
278,000
|
100
|
|
16:57:45
|
277,450
|
7
|
|
16:55:37
|
277,250
|
9
|
|
16:52:12
|
277,000
|
6
|
|
16:52:12
|
277,000
|
7
|
|
16:52:12
|
277,000
|
7
|
|
16:46:03
|
276,550
|
2
|
|
15:50:59
|
274,600
|
7
|
|
15:50:59
|
274,600
|
7
|
|
15:50:59
|
274,600
|
45
|
|
15:50:59
|
274,600
|
28
|
|
mehr...
|
ETF-Sparplan