XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
310 |
|
158,800 |
| 3 |
75 |
|
158,600 |
| 2 |
59 |
|
158,400 |
| 6 |
290 |
|
158,200 |
| 2 |
30 |
|
158,000 |
| 6 |
125 |
|
157,800 |
| 3 |
98 |
|
157,600 |
| 2 |
26 |
|
157,400 |
| 2 |
86 |
|
157,200 |
| 3 |
98 |
|
157,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
137 |
|
156,400 |
| 1 |
06 |
|
156,200 |
| 3 |
51 |
|
156,000 |
| 3 |
94 |
|
155,800 |
| 4 |
91 |
|
155,600 |
| 3 |
288 |
|
155,400 |
| 6 |
206 |
|
155,200 |
| 2 |
58 |
|
155,000 |
| 4 |
339 |
|
154,800 |
| 2 |
54 |
|
154,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 197 |
1 324 |
1:1,11 |
06.05.2025 16:58:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:57
|
157,000
|
1
|
|
15:54:52
|
157,400
|
5
|
|
15:54:36
|
157,200
|
1
|
|
15:53:53
|
156,400
|
10
|
|
15:53:53
|
157,000
|
30
|
|
15:53:53
|
156,800
|
6
|
|
15:53:53
|
157,000
|
49
|
|
15:53:53
|
157,000
|
51
|
|
15:33:18
|
156,400
|
1
|
|
15:33:13
|
156,400
|
1
|
|
15:33:13
|
156,400
|
15
|
|
15:25:45
|
156,400
|
1
|
|
15:25:45
|
156,400
|
5
|
|
15:04:37
|
156,400
|
6
|
|
15:04:37
|
156,400
|
16
|
|
15:04:37
|
156,400
|
14
|
|
15:04:37
|
156,600
|
106
|
|
14:37:11
|
156,800
|
2
|
|
14:18:38
|
156,800
|
20
|
|
13:47:12
|
156,400
|
6
|
|
13:47:12
|
156,400
|
4
|
|
mehr...
|
ETF-Sparplan