XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
500,700 |
| 2 |
95 |
|
500,000 |
| 1 |
100 |
|
499,800 |
| 1 |
20 |
|
499,000 |
| 1 |
100 |
|
498,950 |
| 1 |
100 |
|
498,700 |
| 1 |
60 |
|
497,800 |
| 1 |
60 |
|
497,750 |
| 1 |
60 |
|
497,700 |
| 4 |
476 |
|
497,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
496,750 |
| 1 |
60 |
|
496,700 |
| 1 |
60 |
|
496,650 |
| 1 |
100 |
|
495,700 |
| 1 |
100 |
|
495,550 |
| 1 |
100 |
|
494,700 |
| 1 |
13 |
|
493,450 |
| 1 |
53 |
|
493,050 |
| 1 |
02 |
|
492,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 171 |
548 |
1:0,47 |
06.05.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
497,900
|
33
|
|
17:23:15
|
497,850
|
15
|
|
17:23:15
|
497,850
|
32
|
|
17:15:51
|
497,950
|
21
|
|
17:09:45
|
497,800
|
8
|
|
17:03:48
|
497,550
|
2
|
|
17:02:32
|
498,050
|
25
|
|
16:52:56
|
496,950
|
1
|
|
16:17:48
|
495,600
|
1
|
|
16:06:52
|
495,050
|
21
|
|
16:04:01
|
495,000
|
1
|
|
15:52:02
|
492,500
|
4
|
|
15:52:02
|
492,500
|
8
|
|
15:52:02
|
492,500
|
2
|
|
15:52:02
|
492,500
|
2
|
|
15:51:41
|
492,500
|
34
|
|
15:50:26
|
492,500
|
42
|
|
15:49:22
|
492,200
|
15
|
|
15:47:40
|
493,550
|
1
|
|
15:47:40
|
493,600
|
1
|
|
15:47:40
|
493,600
|
2
|
|
mehr...
|
ETF-Sparplan