XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
886 |
|
22,880 |
| 6 |
760 |
|
22,860 |
| 5 |
814 |
|
22,840 |
| 11 |
3 628 |
|
22,820 |
| 7 |
780 |
|
22,800 |
| 9 |
1 137 |
|
22,780 |
| 6 |
676 |
|
22,760 |
| 7 |
628 |
|
22,740 |
| 5 |
430 |
|
22,720 |
| 3 |
320 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
942 |
|
22,660 |
| 6 |
652 |
|
22,640 |
| 7 |
846 |
|
22,620 |
| 6 |
657 |
|
22,600 |
| 9 |
2 015 |
|
22,580 |
| 7 |
1 740 |
|
22,560 |
| 8 |
3 231 |
|
22,540 |
| 5 |
1 752 |
|
22,520 |
| 6 |
1 527 |
|
22,500 |
| 6 |
2 002 |
|
22,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 059 |
15 364 |
1:1,53 |
07.05.2025 16:21:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:20
|
22,920
|
135
|
|
14:57:43
|
22,900
|
56
|
|
14:57:20
|
22,900
|
6
|
|
14:57:20
|
22,900
|
52
|
|
14:57:20
|
22,900
|
17
|
|
14:57:20
|
22,880
|
190
|
|
14:56:40
|
22,900
|
664
|
|
14:56:40
|
22,920
|
171
|
|
14:56:40
|
22,980
|
1
|
|
14:56:40
|
22,960
|
462
|
|
14:56:40
|
22,940
|
537
|
|
14:48:00
|
22,940
|
256
|
|
14:48:00
|
22,920
|
494
|
|
14:46:11
|
22,900
|
29
|
|
14:46:11
|
22,900
|
245
|
|
14:46:11
|
22,900
|
249
|
|
14:45:57
|
22,920
|
164
|
|
14:45:38
|
22,940
|
100
|
|
14:38:46
|
22,940
|
120
|
|
14:38:46
|
22,960
|
50
|
|
14:31:22
|
22,980
|
4
|
|
mehr...
|
ETF-Sparplan