XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
601 |
|
87,150 |
| 10 |
1 768 |
|
87,100 |
| 8 |
596 |
|
87,050 |
| 9 |
675 |
|
87,000 |
| 10 |
706 |
|
86,950 |
| 9 |
501 |
|
86,900 |
| 9 |
509 |
|
86,850 |
| 7 |
341 |
|
86,800 |
| 9 |
515 |
|
86,750 |
| 4 |
242 |
|
86,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
160 |
|
86,600 |
| 5 |
210 |
|
86,550 |
| 5 |
219 |
|
86,500 |
| 5 |
351 |
|
86,450 |
| 4 |
391 |
|
86,400 |
| 4 |
1 717 |
|
86,350 |
| 3 |
508 |
|
86,300 |
| 4 |
567 |
|
86,250 |
| 1 |
229 |
|
86,200 |
| 1 |
214 |
|
86,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 454 |
4 566 |
1:0,71 |
06.05.2025 10:54:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:10
|
88,050
|
23
|
|
09:55:05
|
88,000
|
57
|
|
09:54:07
|
88,050
|
81
|
|
09:53:07
|
88,100
|
57
|
|
09:50:08
|
88,150
|
31
|
|
09:48:18
|
88,150
|
64
|
|
09:45:04
|
88,050
|
149
|
|
09:37:46
|
87,850
|
4
|
|
09:35:38
|
87,800
|
14
|
|
09:35:30
|
87,850
|
27
|
|
09:35:29
|
87,800
|
22
|
|
09:33:44
|
87,850
|
64
|
|
09:30:56
|
87,850
|
40
|
|
09:30:14
|
87,750
|
34
|
|
09:28:55
|
87,750
|
26
|
|
09:28:55
|
87,750
|
70
|
|
09:28:44
|
87,750
|
15
|
|
09:19:01
|
87,900
|
8
|
|
09:19:01
|
87,950
|
40
|
|
09:16:09
|
88,050
|
61
|
|
09:12:03
|
88,100
|
78
|
|
mehr...
|
ETF-Sparplan