XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
263 |
|
38,100 |
| 7 |
2 255 |
|
38,080 |
| 6 |
502 |
|
38,060 |
| 6 |
783 |
|
38,040 |
| 8 |
925 |
|
38,020 |
| 8 |
848 |
|
38,000 |
| 7 |
570 |
|
37,980 |
| 6 |
566 |
|
37,960 |
| 6 |
455 |
|
37,940 |
| 5 |
518 |
|
37,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
37,880 |
| 8 |
714 |
|
37,860 |
| 7 |
560 |
|
37,840 |
| 9 |
1 009 |
|
37,820 |
| 7 |
688 |
|
37,800 |
| 10 |
1 241 |
|
37,780 |
| 8 |
1 486 |
|
37,760 |
| 7 |
721 |
|
37,740 |
| 4 |
1 867 |
|
37,720 |
| 6 |
571 |
|
37,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 685 |
8 868 |
1:1,15 |
06.05.2025 16:28:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:11
|
37,500
|
335
|
|
14:58:11
|
37,500
|
42
|
|
14:57:25
|
37,540
|
27
|
|
14:57:25
|
37,540
|
61
|
|
14:56:40
|
37,560
|
212
|
|
14:55:10
|
37,540
|
43
|
|
14:55:10
|
37,540
|
116
|
|
14:55:10
|
37,540
|
215
|
|
14:55:10
|
37,540
|
107
|
|
14:54:53
|
37,560
|
81
|
|
14:54:48
|
37,560
|
219
|
|
14:53:09
|
37,500
|
664
|
|
14:53:09
|
37,520
|
335
|
|
14:53:05
|
37,480
|
491
|
|
14:53:05
|
37,500
|
434
|
|
14:53:05
|
37,520
|
116
|
|
14:53:04
|
37,540
|
358
|
|
14:53:00
|
37,560
|
220
|
|
14:52:55
|
37,580
|
73
|
|
14:52:55
|
37,600
|
5 183
|
|
14:52:55
|
37,600
|
171
|
|
mehr...
|
ETF-Sparplan