XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
485,100 |
| 1 |
03 |
|
485,100 |
| 1 |
03 |
|
485,100 |
| 1 |
41 |
|
381,400 |
| 1 |
41 |
|
349,600 |
| 1 |
06 |
|
324,750 |
| 1 |
41 |
|
317,800 |
| 1 |
44 |
|
238,950 |
| 1 |
35 |
|
220,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
167,000 |
| 1 |
10 |
|
163,000 |
| 1 |
15 |
|
160,120 |
| 1 |
05 |
|
155,000 |
| 1 |
05 |
|
150,000 |
| 1 |
7 500 |
|
135,000 |
| 2 |
100 |
|
130,000 |
| 2 |
100 |
|
130,000 |
| 2 |
100 |
|
130,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 217 |
7 839 |
1:36,12 |
05.05.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:26
|
176,460
|
2
|
|
17:21:26
|
176,480
|
13
|
|
17:19:22
|
176,600
|
30
|
|
17:02:11
|
176,720
|
3
|
|
17:01:15
|
176,660
|
6
|
|
16:35:06
|
177,180
|
5
|
|
16:02:30
|
176,720
|
14
|
|
15:52:40
|
176,600
|
10
|
|
15:52:40
|
176,600
|
50
|
|
15:52:40
|
176,600
|
50
|
|
15:52:40
|
176,600
|
50
|
|
15:52:40
|
176,600
|
10
|
|
15:52:40
|
176,600
|
10
|
|
15:52:40
|
176,600
|
40
|
|
15:52:40
|
176,600
|
40
|
|
15:52:39
|
176,600
|
50
|
|
15:52:38
|
176,600
|
34
|
|
15:52:38
|
176,600
|
16
|
|
15:52:38
|
176,600
|
21
|
|
15:52:38
|
176,600
|
30
|
|
15:50:18
|
176,600
|
19
|
|
mehr...
|
ETF-Sparplan