XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 219 |
|
15,840 |
| 8 |
11 795 |
|
15,830 |
| 7 |
3 034 |
|
15,820 |
| 6 |
3 064 |
|
15,810 |
| 14 |
8 646 |
|
15,800 |
| 11 |
4 224 |
|
15,790 |
| 11 |
4 179 |
|
15,780 |
| 9 |
3 293 |
|
15,770 |
| 8 |
3 582 |
|
15,760 |
| 2 |
656 |
|
15,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
546 |
|
15,740 |
| 8 |
2 353 |
|
15,730 |
| 7 |
2 828 |
|
15,720 |
| 8 |
3 043 |
|
15,710 |
| 10 |
4 083 |
|
15,700 |
| 5 |
2 994 |
|
15,690 |
| 3 |
1 582 |
|
15,680 |
| 6 |
11 784 |
|
15,670 |
| 2 |
666 |
|
15,660 |
| 5 |
4 250 |
|
15,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 692 |
34 129 |
1:0,78 |
07.05.2025 13:17:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:20
|
15,740
|
466
|
|
11:45:27
|
15,750
|
300
|
|
11:44:46
|
15,740
|
186
|
|
11:44:46
|
15,740
|
114
|
|
11:44:46
|
15,740
|
6
|
|
11:44:45
|
15,740
|
6 076
|
|
11:44:45
|
15,740
|
165
|
|
11:44:45
|
15,740
|
1 259
|
|
11:44:09
|
15,750
|
357
|
|
11:43:01
|
15,740
|
6 369
|
|
11:40:25
|
15,750
|
106
|
|
11:40:25
|
15,750
|
38
|
|
11:40:25
|
15,750
|
673
|
|
11:40:14
|
15,770
|
501
|
|
11:40:14
|
15,770
|
494
|
|
11:40:14
|
15,770
|
14
|
|
11:40:14
|
15,770
|
62
|
|
11:40:14
|
15,780
|
1 142
|
|
11:37:33
|
15,790
|
193
|
|
11:37:29
|
15,780
|
478
|
|
11:37:29
|
15,770
|
279
|
|
mehr...
|
ETF-Sparplan