XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 088 |
|
32,040 |
| 5 |
1 309 |
|
32,020 |
| 4 |
798 |
|
32,000 |
| 5 |
1 246 |
|
31,980 |
| 7 |
1 341 |
|
31,960 |
| 8 |
981 |
|
31,940 |
| 7 |
993 |
|
31,920 |
| 6 |
543 |
|
31,900 |
| 5 |
438 |
|
31,880 |
| 2 |
161 |
|
31,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
458 |
|
31,820 |
| 8 |
965 |
|
31,800 |
| 7 |
805 |
|
31,780 |
| 8 |
942 |
|
31,760 |
| 8 |
962 |
|
31,740 |
| 6 |
612 |
|
31,720 |
| 8 |
1 279 |
|
31,700 |
| 7 |
1 134 |
|
31,680 |
| 6 |
605 |
|
31,660 |
| 8 |
1 674 |
|
31,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 898 |
9 436 |
1:0,87 |
06.05.2025 12:37:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:33
|
31,800
|
122
|
|
10:51:51
|
31,860
|
296
|
|
10:51:51
|
31,860
|
80
|
|
10:50:52
|
31,820
|
117
|
|
10:49:17
|
31,740
|
82
|
|
10:45:42
|
31,720
|
19
|
|
10:45:42
|
31,720
|
117
|
|
10:45:06
|
31,760
|
116
|
|
10:45:06
|
31,740
|
117
|
|
10:44:57
|
31,740
|
298
|
|
10:44:57
|
31,720
|
237
|
|
10:44:57
|
31,700
|
470
|
|
10:44:57
|
31,700
|
59
|
|
10:44:57
|
31,700
|
60
|
|
10:44:57
|
31,700
|
60
|
|
10:44:57
|
31,700
|
1
|
|
10:44:57
|
31,700
|
51
|
|
10:44:57
|
31,700
|
10
|
|
10:44:57
|
31,700
|
50
|
|
10:44:57
|
31,700
|
79
|
|
10:44:57
|
31,700
|
290
|
|
mehr...
|
ETF-Sparplan