XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
226,150 |
| 1 |
300 |
|
226,000 |
| 2 |
451 |
|
225,950 |
| 1 |
300 |
|
225,600 |
| 1 |
300 |
|
225,200 |
| 1 |
300 |
|
224,850 |
| 2 |
640 |
|
224,800 |
| 3 |
591 |
|
224,750 |
| 3 |
328 |
|
224,700 |
| 3 |
795 |
|
224,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 060 |
|
224,650 |
| 2 |
153 |
|
224,350 |
| 5 |
428 |
|
224,300 |
| 3 |
403 |
|
224,250 |
| 3 |
480 |
|
224,200 |
| 2 |
450 |
|
224,150 |
| 1 |
300 |
|
224,100 |
| 1 |
300 |
|
223,600 |
| 1 |
450 |
|
223,250 |
| 1 |
300 |
|
223,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 095 |
4 324 |
1:1,06 |
05.05.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
224,650
|
125
|
|
17:22:33
|
224,550
|
6
|
|
17:22:31
|
224,500
|
3
|
|
17:14:09
|
224,400
|
18
|
|
16:41:04
|
223,450
|
39
|
|
16:18:15
|
222,750
|
3
|
|
16:17:44
|
222,650
|
8
|
|
16:12:58
|
222,550
|
19
|
|
16:12:58
|
222,550
|
40
|
|
16:04:23
|
222,650
|
41
|
|
16:00:00
|
222,600
|
41
|
|
16:00:00
|
222,600
|
16
|
|
16:00:00
|
222,600
|
16
|
|
16:00:00
|
222,600
|
8
|
|
16:00:00
|
222,600
|
8
|
|
16:00:00
|
222,600
|
8
|
|
16:00:00
|
222,600
|
8
|
|
16:00:00
|
222,600
|
8
|
|
16:00:00
|
222,500
|
58
|
|
15:56:45
|
221,800
|
11
|
|
15:54:07
|
220,850
|
8
|
|
mehr...
|
ETF-Sparplan