XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
27,000 |
| 1 |
280 |
|
26,800 |
| 1 |
100 |
|
25,900 |
| 1 |
120 |
|
25,500 |
| 2 |
550 |
|
25,000 |
| 1 |
20 |
|
24,900 |
| 3 |
1 555 |
|
24,500 |
| 2 |
293 |
|
24,400 |
| 1 |
309 |
|
23,800 |
| 1 |
74 |
|
23,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
23,500 |
| 3 |
695 |
|
23,000 |
| 1 |
90 |
|
22,500 |
| 1 |
500 |
|
20,100 |
| 1 |
300 |
|
19,050 |
| 1 |
200 |
|
18,000 |
| 1 |
500 |
|
17,100 |
| 1 |
25 |
|
16,000 |
| 1 |
25 |
|
16,000 |
| 1 |
25 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 301 |
2 385 |
1:0,55 |
22.05.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
23,500
|
243
|
|
17:06:45
|
23,600
|
185
|
|
17:03:26
|
23,600
|
62
|
|
17:03:12
|
23,600
|
111
|
|
15:47:00
|
23,600
|
210
|
|
09:44:06
|
23,600
|
536
|
|
09:44:06
|
23,500
|
542
|
|
09:44:06
|
23,500
|
40
|
|
09:44:06
|
23,500
|
541
|
|
09:44:06
|
23,400
|
341
|
|
mehr...
|
ETF-Sparplan